chartexchange

GME
Gamestop Corporation - Class A
stockNYSE

At CloseOct 7, 2026 3:59:59 PM EDT
24.59USD-0.687%(-0.17)7,995,742
23.32Bid25.90Ask2.58Spread
Pre-marketOct 7, 2026 9:29:30 AM EDT
24.56USD-0.808%(-0.20)
After-hoursOct 7, 2026 4:58:30 PM EDT
24.59USD0.000%(-0.00)
Loading…
Loading…
Consumer Cyclical
Specialty Retail
HQ
Grapevine, TX, USA
22,000
Previous Close
$24.76
Beta
0.57
52-Week High
$26.88 2026-05-01
52-Week Low
$17.79 2026-08-20
SMA 50
$20.67
SMA 200
$22.29
Avg. Vol 10D
11.31M
Avg. Vol 30D
9.55M
Avg. Vol 90D
6.95M
Relative Vol
0.70
504.50M
409.14M
DRS
74,600,000
39,069,126
0.3200%
10,000,000
7,568
2,570,429
Mar 14, 2019 · $0.380
Jul 22, 2022 · 4-for-1
Oct 5, 2026
Best Stocks to Day Trade · Benzinga
Oct 3, 2026
Sep 30, 2026
GME Profile

gamestop is a family of specialty retail brands that makes the most popular technologies affordable and simple. we are a global retailer of multichannel video game, pop culture collectibles, consumer electronics and wireless services, operating more than 7,500 stores in 14 countries across europe, canada, australia and the united states. gamestop is committed to delivering innovation to consumers anywhere, anytime and any way they want it. whether looking for new or pre-owned, digital or physical video game titles, the latest in video game hardware or accessories or consumer electronics, gaming and technology enthusiasts are invited to discover and enjoy their favorite products in one of gamestop's welcoming retail environments. the company's global family of video game related brands include gamestop; eb games, an international electronics retailer; micromania, france's leading video game retailer; kongregate, a popular web and mobile gaming site; and game informer® magazine, the worl

GME Performance
PeriodPriceDateChangeBeta
1W24.652026-09-30-0.26%8.258
1M18.892026-09-08+30.15%-0.604
3M22.202026-07-07+10.74%-0.315
6M23.432026-04-07+4.93%0.103
1Y24.352025-10-07+0.96%0.573
2Y20.902024-10-07+17.63%—
5Y43.032021-10-07-42.87%1.409
GME Stock Summary

Gamestop Corporation (NYSE:GME) stock price today is $24.59, and today's volume is 6,694,439. GME is down 0.707% today. The 30 day average volume is 9.55M. GME market cap is $12.40B with 504.50M shares outstanding.